Historical Mutual Fund NAV of Edelweiss Large Cap Plan C Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 76.04 |
| 29-04-2024 | 76.07 |
| 26-04-2024 | 75.35 |
| 25-04-2024 | 75.7 |
| 24-04-2024 | 75.11 |
| 23-04-2024 | 74.82 |
| 22-04-2024 | 74.59 |
| 19-04-2024 | 73.9 |
| 18-04-2024 | 73.65 |
| 16-04-2024 | 74.04 |
| 15-04-2024 | 74.28 |
| 12-04-2024 | 75.17 |
| 10-04-2024 | 75.59 |
| 09-04-2024 | 75.15 |
| 08-04-2024 | 75.26 |
| 05-04-2024 | 74.74 |
| 04-04-2024 | 74.67 |
| 03-04-2024 | 74.63 |
| 02-04-2024 | 74.72 |
| 01-04-2024 | 74.6 |
| 31-03-2024 | 74.03 |
| 28-03-2024 | 74.04 |
| 27-03-2024 | 73.34 |
| 26-03-2024 | 72.97 |
| 22-03-2024 | 72.86 |
| 21-03-2024 | 72.44 |
| 20-03-2024 | 71.65 |
| 19-03-2024 | 71.52 |
| 18-03-2024 | 72.33 |
| 15-03-2024 | 72.2 |
| 14-03-2024 | 72.66 |
| 13-03-2024 | 72.12 |
| 12-03-2024 | 73.52 |
| 11-03-2024 | 73.87 |
| 07-03-2024 | 74.42 |
| 06-03-2024 | 74.3 |
| 05-03-2024 | 74.02 |
| 04-03-2024 | 74.07 |
| 01-03-2024 | 73.82 |
| 29-02-2024 | 72.72 |
| 28-02-2024 | 72.46 |
| 27-02-2024 | 73.33 |
| 26-02-2024 | 73.04 |
| 23-02-2024 | 73.32 |
| 22-02-2024 | 73.37 |
| 21-02-2024 | 72.75 |
| 20-02-2024 | 73.11 |
| 19-02-2024 | 72.95 |
| 16-02-2024 | 72.67 |
| 15-02-2024 | 72.28 |
| 14-02-2024 | 71.95 |
| 13-02-2024 | 71.43 |
| 12-02-2024 | 71.08 |
| 09-02-2024 | 71.77 |
| 08-02-2024 | 71.63 |
| 07-02-2024 | 72.11 |
| 06-02-2024 | 71.85 |
| 05-02-2024 | 71.36 |
| 02-02-2024 | 71.45 |
| 01-02-2024 | 71.02 |
| 31-01-2024 | 70.99 |
| 30-01-2024 | 70.24 |
| 29-01-2024 | 70.79 |
| 25-01-2024 | 69.75 |
| 24-01-2024 | 70.07 |
| 23-01-2024 | 69.38 |
| 19-01-2024 | 70.47 |
| 18-01-2024 | 69.82 |
| 17-01-2024 | 69.97 |
| 16-01-2024 | 71.15 |
| 15-01-2024 | 71.22 |
| 12-01-2024 | 70.77 |
| 11-01-2024 | 70.15 |
| 10-01-2024 | 70.05 |
| 09-01-2024 | 69.95 |
| 08-01-2024 | 69.84 |
| 05-01-2024 | 70.46 |
| 04-01-2024 | 70.36 |
| 03-01-2024 | 69.81 |
| 02-01-2024 | 69.94 |
| 01-01-2024 | 70.29 |
| 29-12-2023 | 70.33 |
| 28-12-2023 | 70.25 |
| 27-12-2023 | 69.9 |
| 26-12-2023 | 69.2 |
| 22-12-2023 | 68.93 |
| 21-12-2023 | 68.58 |
| 20-12-2023 | 68.21 |
| 19-12-2023 | 69.32 |
| 18-12-2023 | 69.25 |
| 15-12-2023 | 69.31 |
| 14-12-2023 | 68.71 |
| 13-12-2023 | 67.94 |
| 12-12-2023 | 67.64 |
| 11-12-2023 | 67.97 |
| 08-12-2023 | 67.82 |
| 07-12-2023 | 67.74 |
| 06-12-2023 | 67.78 |
| 05-12-2023 | 67.61 |
| 04-12-2023 | 67.35 |
| 01-12-2023 | 66.15 |
| 30-11-2023 | 65.65 |
| 29-11-2023 | 65.41 |
| 28-11-2023 | 64.82 |
| 24-11-2023 | 64.56 |
| 23-11-2023 | 64.58 |
| 22-11-2023 | 64.62 |
| 21-11-2023 | 64.5 |
| 20-11-2023 | 64.33 |
| 17-11-2023 | 64.43 |
| 16-11-2023 | 64.56 |
| 15-11-2023 | 64.28 |
| 13-11-2023 | 63.62 |
| 10-11-2023 | 63.52 |
| 09-11-2023 | 63.39 |
| 08-11-2023 | 63.54 |
| 07-11-2023 | 63.35 |
| 06-11-2023 | 63.18 |
| 03-11-2023 | 62.63 |
| 02-11-2023 | 62.3 |
| 01-11-2023 | 61.78 |
| 31-10-2023 | 61.91 |
| 30-10-2023 | 62.03 |
| 27-10-2023 | 61.84 |
| 26-10-2023 | 61.16 |
| 25-10-2023 | 61.84 |
| 23-10-2023 | 62.3 |
| 20-10-2023 | 63.2 |
| 19-10-2023 | 63.56 |
| 18-10-2023 | 63.63 |
| 17-10-2023 | 64.04 |
| 16-10-2023 | 63.83 |
| 13-10-2023 | 63.85 |
| 12-10-2023 | 63.91 |
| 11-10-2023 | 63.9 |
| 10-10-2023 | 63.56 |
| 09-10-2023 | 62.98 |
| 06-10-2023 | 63.45 |
| 05-10-2023 | 63.07 |
| 04-10-2023 | 62.78 |
| 03-10-2023 | 63.34 |
| 29-09-2023 | 63.55 |
| 27-09-2023 | 63.54 |
| 26-09-2023 | 63.28 |
| 25-09-2023 | 63.33 |
| 22-09-2023 | 63.33 |
| 21-09-2023 | 63.46 |
| 20-09-2023 | 64.02 |
| 18-09-2023 | 64.58 |
| 15-09-2023 | 64.75 |
| 14-09-2023 | 64.52 |
| 13-09-2023 | 64.3 |
| 12-09-2023 | 64.09 |
| 11-09-2023 | 64.42 |
| 08-09-2023 | 63.88 |
| 07-09-2023 | 63.51 |
| 06-09-2023 | 63.17 |
| 05-09-2023 | 63.07 |
| 04-09-2023 | 62.92 |
| 01-09-2023 | 62.66 |
| 31-08-2023 | 62.18 |
| 30-08-2023 | 62.42 |
| 29-08-2023 | 62.35 |
| 28-08-2023 | 62.26 |
| 25-08-2023 | 62.06 |
| 24-08-2023 | 62.5 |
| 23-08-2023 | 62.58 |
| 22-08-2023 | 62.31 |
| 21-08-2023 | 62.2 |
| 18-08-2023 | 61.91 |
| 17-08-2023 | 62.06 |
| 16-08-2023 | 62.31 |
| 14-08-2023 | 62.21 |
| 11-08-2023 | 62.3 |
| 10-08-2023 | 62.58 |
| 09-08-2023 | 62.82 |
| 08-08-2023 | 62.6 |
| 07-08-2023 | 62.64 |
| 04-08-2023 | 62.46 |
| 03-08-2023 | 62.1 |
| 02-08-2023 | 62.51 |
| 01-08-2023 | 63.19 |
| 31-07-2023 | 63.32 |
| 28-07-2023 | 62.99 |
| 27-07-2023 | 62.91 |
| 26-07-2023 | 63.1 |
| 25-07-2023 | 62.73 |
| 24-07-2023 | 62.74 |
| 21-07-2023 | 62.9 |
| 20-07-2023 | 63.37 |
| 19-07-2023 | 62.95 |
| 18-07-2023 | 62.62 |
| 17-07-2023 | 62.55 |
| 14-07-2023 | 62.2 |
| 13-07-2023 | 61.83 |
| 12-07-2023 | 61.84 |
| 11-07-2023 | 61.96 |
| 10-07-2023 | 61.63 |
| 07-07-2023 | 61.66 |
| 06-07-2023 | 62.12 |
| 05-07-2023 | 61.81 |
| 04-07-2023 | 61.62 |
| 03-07-2023 | 61.55 |
| 30-06-2023 | 61.23 |
| 28-06-2023 | 60.61 |
| 27-06-2023 | 60.12 |
| 26-06-2023 | 59.78 |
| 23-06-2023 | 59.65 |
| 22-06-2023 | 59.93 |
| 21-06-2023 | 60.23 |
| 20-06-2023 | 60.18 |
| 19-06-2023 | 60.05 |
| 16-06-2023 | 60.25 |
| 15-06-2023 | 59.72 |
| 14-06-2023 | 59.89 |
| 13-06-2023 | 59.84 |
| 12-06-2023 | 59.53 |
| 09-06-2023 | 59.43 |
| 08-06-2023 | 59.47 |
| 07-06-2023 | 59.77 |
| 06-06-2023 | 59.27 |
| 05-06-2023 | 59.11 |
| 02-06-2023 | 58.87 |
| 01-06-2023 | 58.58 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
